Adventure Gold
AGLD · 美元计价
$0.135
-2.81%
≈ ￥0.891
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.1395
24H 最低$0.1263
今日开盘$0.1389
24H 成交量$14.17万
流通市值$1,254.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.23万 | $373.24万 | -8.46% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.89万 | $410.78万 | -1.33% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.06万 | $4.37亿 | -1.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 361 |
RARESuperRare
|
$0.00867 | $0.00925 | $0.00822 | $38.35万 | $634.01万 | -5.76% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.19% |
| 326 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.71万 | $1,609.25万 | -6.47% |
| 312 |
TURBOTurbo
|
$0.000604 | $0.000643 | $0.000561 | $48.86万 | $4,233.36万 | -5.92% |
| 383 |
MIRAMira Network
|
$0.03102 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -2.97% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.65万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 6 |
ZEC大零币
|
$915.1 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.38% |
| 346 |
SKLSKALE
|
$0.00316 | $0.00326 | $0.0029 | $42.01万 | $1,747.50万 | -3.07% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 482 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -3.86% |
| 268 |
BABYBabylon
|
$0.00856 | $0.00904 | $0.00804 | $60.85万 | $2,000.07万 | -5.21% |
| 48 |
ZROLayerZero
|
$1.46 | $1.58 | $1.34 | $1,324.73万 | $1.70亿 | -3.25% |