Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-15 11:55:01
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$454.26万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 429 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.25万 | $410.78万 | -4.67% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $119.88万 | $4.37亿 | -0.15% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 380 |
RARESuperRare
|
$0.00839 | $0.00949 | $0.00822 | $36.29万 | $634.01万 | -11.59% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 329 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -10.61% |
| 331 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.37万 | $4,233.36万 | -8.73% |
| 367 |
MIRAMira Network
|
$0.03055 | $0.0332 | $0.02895 | $38.00万 | $601.48万 | -6.60% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00199 | $0.00164 | $56.96万 | — | -11.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 606 |
SECZBSECZB
|
$7.91 | $7.99 | $7.77 | $1.90万 | — | -1.00% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.29% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.77万 | $1.70亿 | -6.97% |