My Neighbor Alice
ALICE · 美元计价
$0.1141
-0.09%
≈ ￥0.75306
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.1205
24H 最低$0.1117
今日开盘$0.1142
24H 成交量$19.34万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001321 | $38.80万 | $402.75万 | 0.44% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $122.06万 | $4.59亿 | -4.50% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 390 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $28.13万 | $683.74万 | -2.96% |
| 497 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $17.08万 | $1.11亿 | -2.53% |
| 444 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $21.70万 | $1,799.27万 | -2.10% |
| 426 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.51万 | $4,644.13万 | -2.39% |
| 387 |
MIRAMira Network
|
$0.03283 | $0.0341 | $0.03219 | $28.41万 | $637.85万 | -0.88% |
| 305 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.77万 | — | 5.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 570 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $10.67万 | — | -4.08% |
| 5 |
ZEC大零币
|
$925.04 | $992.98 | $880.50 | $2.26亿 | $154.76亿 | -2.45% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.86万 | $1,852.50万 | -1.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |
| 146 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $141.62万 | $2,195.94万 | -0.86% |
| 55 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $907.17万 | $1.76亿 | 1.41% |