OpenEden
EDEN · 美元计价
$0.04539
-2.32%
≈ ￥0.299574
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04647
24H 成交量$23.02万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.06% |
| 385 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $26.30万 | $448.30万 | -6.04% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $109.85万 | $4.59亿 | -2.16% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.17万 | $683.74万 | -5.52% |
| 576 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.37万 | $1.11亿 | -3.97% |
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -4.60% |
| 455 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $19.06万 | $4,644.13万 | -5.02% |
| 400 |
MIRAMira Network
|
$0.0322 | $0.0341 | $0.03197 | $23.83万 | $637.85万 | -3.97% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.73万 | — | -4.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 6 |
ZEC大零币
|
$904.68 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.67% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.16万 | $1,852.50万 | -2.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 500 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $14.99万 | $864.82万 | -7.45% |
| 130 |
BABYBabylon
|
$0.009 | $0.01028 | $0.0089 | $145.22万 | $2,195.94万 | -2.60% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $658.43万 | $1.76亿 | -3.85% |