Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 398 |
FSynFutures
|
$0.002268 | $0.00238 | $0.002259 | $26.55万 | $448.30万 | -3.69% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.693 | $0.745 | $0.685 | $116.97万 | $4.59亿 | -3.88% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 380 |
RARESuperRare
|
$0.00956 | $0.00993 | $0.00943 | $28.66万 | $683.74万 | -3.34% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0535 | $0.051 | $19.83万 | $1,799.27万 | -3.57% |
| 438 |
TURBOTurbo
|
$0.000661 | $0.00069 | $0.00065 | $21.69万 | $4,644.13万 | -3.08% |
| 386 |
MIRAMira Network
|
$0.03336 | $0.0341 | $0.03221 | $27.92万 | $637.85万 | -1.62% |
| 292 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $42.69万 | — | 4.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 529 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $13.86万 | — | -6.87% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |
| 149 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.72万 | $2,195.94万 | -1.79% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $900.97万 | $1.76亿 | 1.27% |