METAB
METAB · 美元计价
$633.33
-0.77%
≈ ￥4179.98
(-$4.92)
更新于 2026-11-15 16:20:02
24H 最高$640.74
24H 最低$627.03
今日开盘$638.25
24H 成交量$23.48万
流通市值—
24H 涨跌额(-$4.92)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.24万 | $373.24万 | -10.75% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $113.80万 | $4.37亿 | -2.94% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.88万 | $634.01万 | -10.60% |
| 396 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.04万 | $1.04亿 | -4.48% |
| 332 |
HOLOHoloworld AI
|
$0.0443 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -11.93% |
| 307 |
TURBOTurbo
|
$0.000583 | $0.000653 | $0.000561 | $48.65万 | $4,233.36万 | -10.03% |
| 367 |
MIRAMira Network
|
$0.03013 | $0.03282 | $0.02895 | $37.14万 | $601.48万 | -7.89% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00194 | $0.00164 | $55.74万 | — | -10.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |
| 6 |
ZEC大零币
|
$888.72 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.60% |
| 339 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $43.92万 | $1,747.50万 | -8.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -9.21% |
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 48 |
ZROLayerZero
|
$1.427 | $1.58 | $1.34 | $1,245.42万 | $1.70亿 | -7.46% |