Peanut the Squirrel
PNUT · 美元计价
$0.0299
-8.56%
≈ ￥0.19734
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.0332
24H 最低$0.0299
今日开盘$0.0327
24H 成交量$41.12万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 377 |
FSynFutures
|
$0.002154 | $0.002368 | $0.002152 | $27.39万 | $448.30万 | -8.69% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $101.53万 | $4.59亿 | -5.86% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 404 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00909 | $24.42万 | $683.74万 | -6.76% |
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 435 |
HOLOHoloworld AI
|
$0.0486 | $0.0528 | $0.0486 | $21.29万 | $1,799.27万 | -7.78% |
| 430 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000621 | $21.68万 | $4,644.13万 | -9.32% |
| 408 |
MIRAMira Network
|
$0.03141 | $0.03404 | $0.03137 | $24.00万 | $637.85万 | -7.73% |
| 289 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.00183 | $40.93万 | — | -8.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 604 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $5.29万 | — | -7.56% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0229 | $16.55万 | $864.82万 | -11.20% |
| 202 |
BABYBabylon
|
$0.00887 | $0.00992 | $0.00887 | $70.32万 | $2,195.94万 | -9.86% |
| 62 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $597.66万 | $1.76亿 | -7.93% |