Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.84
-1.93%
≈ ￥361.944
(-$1.08)
更新于 2026-11-15 14:30:02
24H 最高$56.20
24H 最低$52.63
今日开盘$55.92
24H 成交量$1,027.75万
流通市值$6,451.91万
24H 涨跌额(-$1.08)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOMNomina
|
$0.00123 | $0.001377 | $0.001158 | $77.73万 | $373.24万 | -10.68% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.00万 | $4.37亿 | -1.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 384 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.46万 | $634.01万 | -11.25% |
| 410 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.78万 | $1.04亿 | -3.88% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.051 | $0.0427 | $45.85万 | $1,609.25万 | -11.96% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 370 |
MIRAMira Network
|
$0.03071 | $0.03312 | $0.02895 | $37.36万 | $601.48万 | -7.28% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.81万 | $1,747.50万 | -8.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 456 |
JOELFJ
|
$0.0221 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -7.92% |
| 232 |
BABYBabylon
|
$0.00849 | $0.0093 | $0.00804 | $76.95万 | $2,000.07万 | -8.71% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,244.36万 | $1.70亿 | -7.70% |