斯蒂姆币
STEEM · 美元计价
$0.04524
0.85%
≈ ￥0.298584
($0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04486
24H 成交量$12.03万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NOMNomina
|
$0.00136 | $0.00141 | $0.001337 | $37.20万 | $402.75万 | 0.89% |
| 406 |
FSynFutures
|
$0.002228 | $0.00238 | $0.002178 | $23.49万 | $448.30万 | -3.13% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $117.40万 | $4.59亿 | -2.61% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.17% |
| 493 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.38万 | $1.11亿 | -2.54% |
| 449 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.73% |
| 443 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.93万 | $4,644.13万 | -1.65% |
| 398 |
MIRAMira Network
|
$0.0329 | $0.0341 | $0.03219 | $24.33万 | $637.85万 | 0.21% |
| 300 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $39.09万 | — | -0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.28% |
| 5 |
ZEC大零币
|
$909.24 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.03% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.04万 | $1,852.50万 | -0.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.03% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.71万 | $2,195.94万 | 0.66% |
| 55 |
ZROLayerZero
|
$1.56 | $1.64 | $1.51 | $812.57万 | $1.76亿 | 1.89% |