Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 417 |
FSynFutures
|
$0.002318 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.61% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
NEXONexo
|
$0.69 | $0.729 | $0.686 | $74.27万 | $4.58亿 | -3.09% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 328 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $37.38万 | $715.04万 | -4.45% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.82万 | $1.12亿 | -0.54% |
| 448 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.34万 | $1,845.21万 | -1.69% |
| 395 |
TURBOTurbo
|
$0.000672 | $0.000686 | $0.00065 | $28.16万 | $4,625.93万 | -1.18% |
| 386 |
MIRAMira Network
|
$0.03324 | $0.03424 | $0.03221 | $29.60万 | $642.20万 | -2.69% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.00198 | $0.00187 | $37.67万 | — | 0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 402 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -6.31% |
| 6 |
ZEC大零币
|
$944.22 | $999.12 | $880.50 | $2.14亿 | $155.13亿 | -4.67% |
| 403 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.52万 | $1,883.14万 | -1.46% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 320 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -4.45% |
| 66 |
ZROLayerZero
|
$1.559 | $1.59 | $1.49 | $558.43万 | $1.67亿 | 0.71% |