ZMB
ZMB · 美元计价
$98.04
7.30%
≈ ￥647.064
($6.67)
更新于 2026-11-12 13:05:02
24H 最高$98.66
24H 最低$91.33
今日开盘$91.37
24H 成交量$1.97万
流通市值—
24H 涨跌额($6.67)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $57.69万 | $463.11万 | -2.79% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 617 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.01万 | $763.82万 | -3.38% |
| 559 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.79万 | $1.14亿 | -0.18% |
| 526 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.88万 | $1,895.90万 | -3.63% |
| 581 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.37万 | $4,846.22万 | -2.02% |
| 404 |
MIRAMira Network
|
$0.03412 | $0.03601 | $0.03373 | $28.82万 | $684.17万 | -2.88% |
| 371 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.11万 | — | 0.52% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
SECZBSECZB
|
$8.88 | $9.57 | $8.34 | $25.22万 | — | 0.00% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 654 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.11% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.59万 | $2,305.46万 | -4.47% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |